Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $257.17 | 1,288,125 | 1:1 | $249.67 | $257.35 | $248.38 |
| November 10, 2026 | $253.95 | 1,119,252 | 1:1 | $251.94 | $255.96 | $250.41 |
| November 11, 2026 | $256.29 | 807,162 | 1:1 | $252.62 | $257.08 | $250.50 |
| November 12, 2026 | $251.87 | 889,577 | 1:1 | $251.96 | $256.17 | $247.01 |
| November 13, 2026 | $242.86 | 1,009,569 | 1:1 | $244.00 | $249.35 | $241.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG