Historic Price Lookup
Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $371.50 | 1,153,083 | 1:1 | $370.23 | $375.12 | $367.91 |
| August 11, 2026 | $358.83 | 552,308 | 1:1 | $368.11 | $369.61 | $358.18 |
| August 12, 2026 | $353.63 | 998,707 | 1:1 | $359.48 | $360.83 | $350.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG